FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,890 Value ($000) $5,971 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 83,140 Value ($000) $10,719 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 81,964 Value ($000) $14,131 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 81,253 Value ($000) $17,943 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 82,503 Value ($000) $16,948 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 82,507 Value ($000) $14,822 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 83,109 Value ($000) $12,387 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 83,409 Value ($000) $13,330 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 83,659 Value ($000) $11,113 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 83,670 Value ($000) $9,451 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 86,549 Value ($000) $10,918 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 92,592 Value ($000) $10,466 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 93,202 Value ($000) $9,420 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 93,332 Value ($000) $8,733 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 92,909 Value ($000) $8,266 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 92,809 Value ($000) $9,411 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 92,817 Value ($000) $9,633 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 97,767 Value ($000) $10,608 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 91,789 Value ($000) $9,811 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 91,929 Value ($000) $10,943 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 91,929 Value ($000) $10,467 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 91,929 Value ($000) $9,473 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 92,119 Value ($000) $8,993 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 96,094 Value ($000) $9,128 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 96,594 Value ($000) $11,169 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 98,189 Value ($000) $10,171 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 97,974 Value ($000) $8,931 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 97,965 Value ($000) $8,648 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 97,953 Value ($000) $7,199 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 97,953 Value ($000) $8,069 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 96,390 Value ($000) $7,142 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 96,390 Value ($000) $6,874 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 48,349 Value ($000) $6,340 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 47,391 Value ($000) $6,112 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 47,443 Value ($000) $5,804 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 43,123 Value ($000) $4,973 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 46,433 Value ($000) $4,935 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 47,353 Value ($000) $4,710 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 47,378 Value ($000) $5,151 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 48,004 Value ($000) $4,924 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 48,442 Value ($000) $4,431 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 43,442 Value ($000) $3,763 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 39,142 Value ($000) $3,242 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 36,944 Value ($000) $2,933 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 34,942 Value ($000) $2,480 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 31,792 Value ($000) $2,055 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 33,048 Value ($000) $1,993 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 33,192 Value ($000) $1,882 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 35,292 Value ($000) $2,084 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 18,627 Value ($000) $1,882 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 31,275 Value ($000) $2,734 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,890	$5,971	$83.87	$59.56 - $129.85
Q3 2025	83,140	$10,719	$143.31	$127.41 - $175.92
Q2 2025	81,964	$14,131	$181.35	$156.30 - $227.00
Q1 2025	81,253	$17,943	$218.93	$199.52 - $238.59
Q4 2024	82,503	$16,948	$204.14	$179.00 - $223.23
Q3 2024	82,507	$14,822	$164.95	$146.46 - $179.95
Q2 2024	83,109	$12,387	$151.37	$145.98 - $159.92
Q1 2024	83,409	$13,330	$145.64	$131.41 - $159.99
Q4 2023	83,659	$11,113	$122.71	$109.11 - $136.49
Q3 2023	83,670	$9,451	$123.15	$112.40 - $130.74
Q2 2023	86,549	$10,918	$117.72	$110.31 - $126.55
Q1 2023	92,592	$10,466	$110.00	$98.81 - $119.48
Q4 2022	93,202	$9,420	$99.59	$91.55 - $106.23
Q3 2022	93,332	$8,733	$101.91	$88.77 - $110.94
Q2 2022	92,909	$8,266	$96.99	$87.03 - $105.26
Q1 2022	92,809	$9,411	$101.21	$89.91 - $110.99
Q4 2021	92,817	$9,633	$103.40	$92.06 - $111.84
Q3 2021	97,767	$10,608	$111.73	$105.48 - $119.86
Q2 2021	91,789	$9,811	$116.26	$106.36 - $127.34
Q1 2021	91,929	$10,943	$114.76	$100.36 - $126.25
Q4 2020	91,929	$10,467	$107.76	$92.81 - $121.83
Q3 2020	91,929	$9,473	$99.60	$92.15 - $104.74
Q2 2020	92,119	$8,993	$100.70	$84.37 - $109.84
Q1 2020	96,094	$9,128	$111.08	$73.50 - $125.05
Q4 2019	96,594	$11,169	$110.41	$99.75 - $118.00
Q3 2019	98,189	$10,171	$102.09	$91.33 - $109.92
Q2 2019	97,974	$8,931	$87.63	$81.62 - $92.29
Q1 2019	97,965	$8,648	$82.51	$68.45 - $88.65
Q4 2018	97,953	$7,199	$77.30	$68.55 - $82.79
Q3 2018	97,953	$8,069	$78.49	$73.54 - $82.41
Q2 2018	96,390	$7,142	$72.61	$68.43 - $76.98
Q1 2018	96,390	$6,874	$70.32	$62.76 - $74.45
Q4 2017	48,349	$6,340	$64.57	$60.19 - $66.68
Q3 2017	47,391	$6,112	$62.13	$59.85 - $64.81
Q2 2017	47,443	$5,804	$60.49	$57.48 - $63.55
Q1 2017	43,123	$4,973	$56.13	$52.26 - $59.15
Q4 2016	46,433	$4,935	$51.37	$46.41 - $54.55
Q3 2016	47,353	$4,710	$52.44	$48.87 - $55.76
Q2 2016	47,378	$5,151	$51.47	$48.17 - $54.42
Q1 2016	48,004	$4,924	$47.42	$42.81 - $51.44
Q4 2015	48,442	$4,431	$46.96	$42.70 - $48.88
Q3 2015	43,442	$3,763	$43.26	$38.98 - $45.27
Q2 2015	39,142	$3,242	$40.21	$38.46 - $43.20
Q1 2015	36,944	$2,933	$38.13	$34.56 - $40.48
Q4 2014	34,942	$2,480	$34.23	$30.27 - $36.63
Q3 2014	31,792	$2,055	$31.60	$29.84 - $33.05
Q2 2014	33,048	$1,993	$29.64	$27.45 - $31.14
Q1 2014	33,192	$1,882	$28.60	$26.84 - $29.64
Q4 2013	35,292	$2,084	$26.98	$24.48 - $29.64
Q3 2013	18,627	$1,882	$24.19	$21.57 - $25.80
Q2 2013	31,275	$2,734	$21.93	$21.09 - $22.79