FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,844 Value ($000) $527 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,976 Value ($000) $899 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,558 Value ($000) $958 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,710 Value ($000) $1,261 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,593 Value ($000) $1,149 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,590 Value ($000) $1,004 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,317 Value ($000) $792 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,188 Value ($000) $829 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,142 Value ($000) $683 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,826 Value ($000) $545 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,045 Value ($000) $636 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,500 Value ($000) $622 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,648 Value ($000) $470 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,324 Value ($000) $405 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,758 Value ($000) $335 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,326 Value ($000) $540 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,006 Value ($000) $623 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 24,458 Value ($000) $2,654 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 24,124 Value ($000) $2,579 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 23,859 Value ($000) $2,840 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,451 Value ($000) $2,556 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,325 Value ($000) $343 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,520 Value ($000) $344 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,618 Value ($000) $344 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,025 Value ($000) $465 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,431 Value ($000) $252 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,431 Value ($000) $222 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,364 Value ($000) $209 Avg Close $82.51 Range $68.45 - $88.65