FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,845 Value ($000) $496 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,233 Value ($000) $730 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,912 Value ($000) $1,085 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,846 Value ($000) $995 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,813 Value ($000) $865 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,264 Value ($000) $486 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,272 Value ($000) $523 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,057 Value ($000) $539 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,314 Value ($000) $487 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,524 Value ($000) $571 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,098 Value ($000) $576 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,158 Value ($000) $521 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,472 Value ($000) $512 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,667 Value ($000) $504 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,837 Value ($000) $592 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,610 Value ($000) $583 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,703 Value ($000) $510 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,708 Value ($000) $610 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,347 Value ($000) $517 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,047 Value ($000) $461 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,941 Value ($000) $407 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,486 Value ($000) $242 Avg Close $100.70 Range $84.37 - $109.84