FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,986 Value ($000) $4,630 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 54,089 Value ($000) $6,823 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 90,708 Value ($000) $10,253 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 147,086 Value ($000) $14,866 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 142,420 Value ($000) $13,326 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 149,971 Value ($000) $13,343 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 165,946 Value ($000) $16,826 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 179,205 Value ($000) $18,600 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 179,205 Value ($000) $19,444 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 167,718 Value ($000) $17,928 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 159,387 Value ($000) $18,973 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 126,020 Value ($000) $14,348 Avg Close $107.76 Range $92.81 - $121.83