FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402 Value ($000) $27 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 841 Value ($000) $108 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 86,213 Value ($000) $14,864 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 85,838 Value ($000) $18,956 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 83,855 Value ($000) $17,225 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 78,304 Value ($000) $14,067 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 75,563 Value ($000) $11,262 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 73,692 Value ($000) $11,777 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 71,677 Value ($000) $9,522 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 66,267 Value ($000) $7,486 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 65,004 Value ($000) $8,200 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 44,011 Value ($000) $4,975 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 50,873 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 46,793 Value ($000) $4,378 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 47,401 Value ($000) $4,217 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 53,801 Value ($000) $5,455 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 49,488 Value ($000) $5,136 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 50,705 Value ($000) $5,501 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 52,229 Value ($000) $5,583 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 38,852 Value ($000) $4,625 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 38,520 Value ($000) $4,386 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 46,437 Value ($000) $4,785 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 44,403 Value ($000) $4,335 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 50,070 Value ($000) $4,756 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 56,441 Value ($000) $6,526 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 56,817 Value ($000) $5,886 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 63,223 Value ($000) $5,763 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 65,369 Value ($000) $5,771 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 64,251 Value ($000) $4,722 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 64,404 Value ($000) $5,306 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 60,218 Value ($000) $4,462 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 86,557 Value ($000) $6,172 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 40,843 Value ($000) $5,356 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 39,728 Value ($000) $5,124 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 40,655 Value ($000) $4,973 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 44,078 Value ($000) $5,082 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 45,089 Value ($000) $4,792 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 47,058 Value ($000) $4,681 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 48,360 Value ($000) $5,258 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 48,072 Value ($000) $4,931 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 43,945 Value ($000) $4,019 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 90 Value ($000) $8 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 90 Value ($000) $7 Avg Close $40.21 Range $38.46 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402	$27	$83.87	$59.56 - $129.85
Q3 2025	841	$108	$143.31	$127.41 - $175.92
Q2 2025	86,213	$14,864	$181.35	$156.30 - $227.00
Q1 2025	85,838	$18,956	$218.93	$199.52 - $238.59
Q4 2024	83,855	$17,225	$204.14	$179.00 - $223.23
Q3 2024	78,304	$14,067	$164.95	$146.46 - $179.95
Q2 2024	75,563	$11,262	$151.37	$145.98 - $159.92
Q1 2024	73,692	$11,777	$145.64	$131.41 - $159.99
Q4 2023	71,677	$9,522	$122.71	$109.11 - $136.49
Q3 2023	66,267	$7,486	$123.15	$112.40 - $130.74
Q2 2023	65,004	$8,200	$117.72	$110.31 - $126.55
Q1 2023	44,011	$4,975	$110.00	$98.81 - $119.48
Q4 2022	50,873	$5	$99.59	$91.55 - $106.23
Q3 2022	46,793	$4,378	$101.91	$88.77 - $110.94
Q2 2022	47,401	$4,217	$96.99	$87.03 - $105.26
Q1 2022	53,801	$5,455	$101.21	$89.91 - $110.99
Q4 2021	49,488	$5,136	$103.40	$92.06 - $111.84
Q3 2021	50,705	$5,501	$111.73	$105.48 - $119.86
Q2 2021	52,229	$5,583	$116.26	$106.36 - $127.34
Q1 2021	38,852	$4,625	$114.76	$100.36 - $126.25
Q4 2020	38,520	$4,386	$107.76	$92.81 - $121.83
Q3 2020	46,437	$4,785	$99.60	$92.15 - $104.74
Q2 2020	44,403	$4,335	$100.70	$84.37 - $109.84
Q1 2020	50,070	$4,756	$111.08	$73.50 - $125.05
Q4 2019	56,441	$6,526	$110.41	$99.75 - $118.00
Q3 2019	56,817	$5,886	$102.09	$91.33 - $109.92
Q2 2019	63,223	$5,763	$87.63	$81.62 - $92.29
Q1 2019	65,369	$5,771	$82.51	$68.45 - $88.65
Q4 2018	64,251	$4,722	$77.30	$68.55 - $82.79
Q3 2018	64,404	$5,306	$78.49	$73.54 - $82.41
Q2 2018	60,218	$4,462	$72.61	$68.43 - $76.98
Q1 2018	86,557	$6,172	$70.32	$62.76 - $74.45
Q4 2017	40,843	$5,356	$64.57	$60.19 - $66.68
Q3 2017	39,728	$5,124	$62.13	$59.85 - $64.81
Q2 2017	40,655	$4,973	$60.49	$57.48 - $63.55
Q1 2017	44,078	$5,082	$56.13	$52.26 - $59.15
Q4 2016	45,089	$4,792	$51.37	$46.41 - $54.55
Q3 2016	47,058	$4,681	$52.44	$48.87 - $55.76
Q2 2016	48,360	$5,258	$51.47	$48.17 - $54.42
Q1 2016	48,072	$4,931	$47.42	$42.81 - $51.44
Q4 2015	43,945	$4,019	$46.96	$42.70 - $48.88
Q3 2015	90	$8	$43.26	$38.98 - $45.27
Q2 2015	90	$7	$40.21	$38.46 - $43.20