FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,333 Value ($000) $4,657 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 66,081 Value ($000) $8,518 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 319,393 Value ($000) $55,059 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 625,963 Value ($000) $135,242 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 479,476 Value ($000) $98,566 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 347,214 Value ($000) $62,382 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 349,850 Value ($000) $52,123 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 365,059 Value ($000) $58,296 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 368,156 Value ($000) $48,908 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 371,130 Value ($000) $41,940 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 623,938 Value ($000) $78,682 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 628,378 Value ($000) $71,029 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 631,339 Value ($000) $63,806 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 686,723 Value ($000) $64,270 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 240,751 Value ($000) $21,424 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 116,265 Value ($000) $11,788 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 288,729 Value ($000) $29,966 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 1,725,372 Value ($000) $187,215 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 2,010,620 Value ($000) $214,909 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 1,428,645 Value ($000) $170,072 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 1,542,945 Value ($000) $175,622 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 1,414,845 Value ($000) $145,753 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 1,213,134 Value ($000) $118,329 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 1,831,670 Value ($000) $174,019 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 2,323,946 Value ($000) $268,677 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,580,512 Value ($000) $370,893 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 4,004,622 Value ($000) $365,054 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 4,060,675 Value ($000) $358,489 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 2,690,407 Value ($000) $197,723 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 3,090,513 Value ($000) $254,596 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 3,267,352 Value ($000) $242,078 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 3,600,853 Value ($000) $256,776 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 2,009,331 Value ($000) $263,485 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 1,909,424 Value ($000) $246,234 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 1,868,168 Value ($000) $228,551 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 508,066 Value ($000) $58,587 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 553,373 Value ($000) $58,816 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 612,722 Value ($000) $60,947 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 642,028 Value ($000) $69,807 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 737,711 Value ($000) $75,674 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 701,883 Value ($000) $64,195 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 727,168 Value ($000) $62,980 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 762,715 Value ($000) $63,176 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 759,875 Value ($000) $60,335 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 819,326 Value ($000) $58,148 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 37,402 Value ($000) $2,417 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 687,109 Value ($000) $41,450 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 743,003 Value ($000) $42,117 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 711,700 Value ($000) $42,029 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 417,277 Value ($000) $42,166 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 417,277 Value ($000) $36,416 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,333	$4,657	$83.87	$59.56 - $129.85
Q3 2025	66,081	$8,518	$143.31	$127.41 - $175.92
Q2 2025	319,393	$55,059	$181.35	$156.30 - $227.00
Q1 2025	625,963	$135,242	$218.93	$199.52 - $238.59
Q4 2024	479,476	$98,566	$204.14	$179.00 - $223.23
Q3 2024	347,214	$62,382	$164.95	$146.46 - $179.95
Q2 2024	349,850	$52,123	$151.37	$145.98 - $159.92
Q1 2024	365,059	$58,296	$145.64	$131.41 - $159.99
Q4 2023	368,156	$48,908	$122.71	$109.11 - $136.49
Q3 2023	371,130	$41,940	$123.15	$112.40 - $130.74
Q2 2023	623,938	$78,682	$117.72	$110.31 - $126.55
Q1 2023	628,378	$71,029	$110.00	$98.81 - $119.48
Q4 2022	631,339	$63,806	$99.59	$91.55 - $106.23
Q3 2022	686,723	$64,270	$101.91	$88.77 - $110.94
Q2 2022	240,751	$21,424	$96.99	$87.03 - $105.26
Q1 2022	116,265	$11,788	$101.21	$89.91 - $110.99
Q4 2021	288,729	$29,966	$103.40	$92.06 - $111.84
Q3 2021	1,725,372	$187,215	$111.73	$105.48 - $119.86
Q2 2021	2,010,620	$214,909	$116.26	$106.36 - $127.34
Q1 2021	1,428,645	$170,072	$114.76	$100.36 - $126.25
Q4 2020	1,542,945	$175,622	$107.76	$92.81 - $121.83
Q3 2020	1,414,845	$145,753	$99.60	$92.15 - $104.74
Q2 2020	1,213,134	$118,329	$100.70	$84.37 - $109.84
Q1 2020	1,831,670	$174,019	$111.08	$73.50 - $125.05
Q4 2019	2,323,946	$268,677	$110.41	$99.75 - $118.00
Q3 2019	3,580,512	$370,893	$102.09	$91.33 - $109.92
Q2 2019	4,004,622	$365,054	$87.63	$81.62 - $92.29
Q1 2019	4,060,675	$358,489	$82.51	$68.45 - $88.65
Q4 2018	2,690,407	$197,723	$77.30	$68.55 - $82.79
Q3 2018	3,090,513	$254,596	$78.49	$73.54 - $82.41
Q2 2018	3,267,352	$242,078	$72.61	$68.43 - $76.98
Q1 2018	3,600,853	$256,776	$70.32	$62.76 - $74.45
Q4 2017	2,009,331	$263,485	$64.57	$60.19 - $66.68
Q3 2017	1,909,424	$246,234	$62.13	$59.85 - $64.81
Q2 2017	1,868,168	$228,551	$60.49	$57.48 - $63.55
Q1 2017	508,066	$58,587	$56.13	$52.26 - $59.15
Q4 2016	553,373	$58,816	$51.37	$46.41 - $54.55
Q3 2016	612,722	$60,947	$52.44	$48.87 - $55.76
Q2 2016	642,028	$69,807	$51.47	$48.17 - $54.42
Q1 2016	737,711	$75,674	$47.42	$42.81 - $51.44
Q4 2015	701,883	$64,195	$46.96	$42.70 - $48.88
Q3 2015	727,168	$62,980	$43.26	$38.98 - $45.27
Q2 2015	762,715	$63,176	$40.21	$38.46 - $43.20
Q1 2015	759,875	$60,335	$38.13	$34.56 - $40.48
Q4 2014	819,326	$58,148	$34.23	$30.27 - $36.63
Q3 2014	37,402	$2,417	$31.60	$29.84 - $33.05
Q2 2014	687,109	$41,450	$29.64	$27.45 - $31.14
Q1 2014	743,003	$42,117	$28.60	$26.84 - $29.64
Q4 2013	711,700	$42,029	$26.98	$24.48 - $29.64
Q3 2013	417,277	$42,166	$24.19	$21.57 - $25.80
Q2 2013	417,277	$36,416	$21.93	$21.09 - $22.79