FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,666 Value ($000) $10,993 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 413,796 Value ($000) $53,351 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 129,485 Value ($000) $22,325 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 2,152 Value ($000) $442 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 63,897 Value ($000) $11,479 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 146,785 Value ($000) $21,877 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 131,240 Value ($000) $17,434 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 30,789 Value ($000) $3,478 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 65,816 Value ($000) $7,439 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 173,157 Value ($000) $17,501 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 158,211 Value ($000) $14,804 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 538,314 Value ($000) $47,915 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,026,912 Value ($000) $104,129 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,043,389 Value ($000) $108,293 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 400,198 Value ($000) $43,421 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 400,466 Value ($000) $42,806 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 318,008 Value ($000) $37,856 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 218,870 Value ($000) $24,921 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,432 Value ($000) $663 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 206,357 Value ($000) $20,145 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 76,866 Value ($000) $7,302 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 15,348 Value ($000) $1,772 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 117,563 Value ($000) $12,178 Avg Close $102.09 Range $91.33 - $109.92
Q3 2018
Shares 147,704 Value ($000) $12,168 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 18,952 Value ($000) $1,404 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 378,427 Value ($000) $26,986 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 11,653 Value ($000) $1,528 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 43,617 Value ($000) $5,625 Avg Close $62.13 Range $59.85 - $64.81
Q1 2017
Shares 134,980 Value ($000) $15,565 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 139,797 Value ($000) $14,858 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 28,076 Value ($000) $2,793 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 13,150 Value ($000) $1,430 Avg Close $51.47 Range $48.17 - $54.42
Q3 2015
Shares 3,496 Value ($000) $303 Avg Close $43.26 Range $38.98 - $45.27
Q1 2015
Shares 2,911 Value ($000) $231 Avg Close $38.13 Range $34.56 - $40.48
Q2 2014
Shares 22,859 Value ($000) $1,379 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 42,000 Value ($000) $2,381 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 55,666 Value ($000) $3,287 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 21,000 Value ($000) $2,122 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 20,700 Value ($000) $1,809 Avg Close $21.93 Range $21.09 - $22.79