FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,116 Value ($000) $296 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,116 Value ($000) $1,054 Avg Close $110.41 Range $99.75 - $118.00