FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,632 Value ($000) $12 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 218,048 Value ($000) $28 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 219,332 Value ($000) $38 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 220,769 Value ($000) $49 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 224,182 Value ($000) $46 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 223,004 Value ($000) $40 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 221,721 Value ($000) $33 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 223,212 Value ($000) $36 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 227,970 Value ($000) $30 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 232,529 Value ($000) $26 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 236,310 Value ($000) $30 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 235,645 Value ($000) $27 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 238,413 Value ($000) $24 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 239,167 Value ($000) $22,379 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 240,487 Value ($000) $21,396 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 235,669 Value ($000) $23,897 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 164,957 Value ($000) $17,121 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 169,076 Value ($000) $18,345 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 171,295 Value ($000) $18,310 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 171,595 Value ($000) $20,427 Avg Close $114.76 Range $100.36 - $126.25