FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 175,296 Value ($000) $16,402 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 424,738 Value ($000) $37,789 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 384,914 Value ($000) $39,030 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 595,147 Value ($000) $61,770 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 452,075 Value ($000) $49,050 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 414,632 Value ($000) $44,320 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 272,604 Value ($000) $32,451 Avg Close $114.76 Range $100.36 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	175,296	$16,402	$101.91	$88.77 - $110.94
Q2 2022	424,738	$37,789	$96.99	$87.03 - $105.26
Q1 2022	384,914	$39,030	$101.21	$89.91 - $110.99
Q4 2021	595,147	$61,770	$103.40	$92.06 - $111.84
Q3 2021	452,075	$49,050	$111.73	$105.48 - $119.86
Q2 2021	414,632	$44,320	$116.26	$106.36 - $127.34
Q1 2021	272,604	$32,451	$114.76	$100.36 - $126.25