FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,201 Value ($000) $52,137 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 868,548 Value ($000) $111,982 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 539,329 Value ($000) $92,986 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 491,678 Value ($000) $108,577 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 519,163 Value ($000) $106,646 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 628,027 Value ($000) $112,825 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 629,445 Value ($000) $93,812 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 547,284 Value ($000) $87,467 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 537,153 Value ($000) $71,355 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 537,011 Value ($000) $60,661 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 529,773 Value ($000) $66,831 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 612,324 Value ($000) $69,211 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 622,077 Value ($000) $62,873 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 633,382 Value ($000) $59,266 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 646,436 Value ($000) $57,513 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 661,474 Value ($000) $67,073 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 646,121 Value ($000) $67,061 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 630,012 Value ($000) $68,356 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 466,291 Value ($000) $49,842 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 347,947 Value ($000) $41,420 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 326,146 Value ($000) $37,135 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 320,470 Value ($000) $33,024 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 318,763 Value ($000) $31,118 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 319,646 Value ($000) $30,363 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 321,634 Value ($000) $37,191 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 316,036 Value ($000) $32,738 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 347,462 Value ($000) $31,675 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 354,645 Value ($000) $31,308 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 370,831 Value ($000) $27,252 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 381,811 Value ($000) $31,454 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 386,163 Value ($000) $28,611 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 391,604 Value ($000) $27,925 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 195,352 Value ($000) $25,617 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 221,767 Value ($000) $28,599 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 221,640 Value ($000) $27,115 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 220,780 Value ($000) $25,458 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 222,701 Value ($000) $23,669 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 223,906 Value ($000) $22,272 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 226,755 Value ($000) $24,655 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 230,667 Value ($000) $23,657 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 234,361 Value ($000) $21,435 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 232,838 Value ($000) $20,166 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 357,966 Value ($000) $29,636 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 367,351 Value ($000) $29,168 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 385,959 Value ($000) $27,392 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 391,185 Value ($000) $25,284 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 391,160 Value ($000) $23,595 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 381,555 Value ($000) $21,630 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 393,505 Value ($000) $23,236 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 193,015 Value ($000) $19,504 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 194,250 Value ($000) $16,979 Avg Close $21.93 Range $21.09 - $22.79