FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,043 Value ($000) $943 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 33,410 Value ($000) $4,308 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 227,535 Value ($000) $39,229 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 215,591 Value ($000) $47,609 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 268,982 Value ($000) $55,254 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 275,820 Value ($000) $49,551 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 272,330 Value ($000) $40,588 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 230,879 Value ($000) $36,899 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 229,513 Value ($000) $30,489 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 231,711 Value ($000) $26,174 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 232,855 Value ($000) $29,375 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 234,166 Value ($000) $26 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 251,079 Value ($000) $25 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 256,425 Value ($000) $23,993 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 256,364 Value ($000) $22,809 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 259,898 Value ($000) $26,353 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 228,202 Value ($000) $23,685 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 206,778 Value ($000) $22,435 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 211,014 Value ($000) $22,555 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 212,443 Value ($000) $25,289 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 82,016 Value ($000) $9,338 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 25,017 Value ($000) $2,578 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 24,541 Value ($000) $2,395 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 15,490 Value ($000) $1,471 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 10,872 Value ($000) $1,257 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 10,895 Value ($000) $1,129 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 10,208 Value ($000) $931 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 11,569 Value ($000) $1,022 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 11,704 Value ($000) $860 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 11,944 Value ($000) $984 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 12,090 Value ($000) $896 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 11,406 Value ($000) $814 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 5,831 Value ($000) $764 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 5,781 Value ($000) $745 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 5,776 Value ($000) $706 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 5,490 Value ($000) $633 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 7,032 Value ($000) $747 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 6,639 Value ($000) $660 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 6,645 Value ($000) $723 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 6,618 Value ($000) $678 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 7,112 Value ($000) $650 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 6,714 Value ($000) $581 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 6,738 Value ($000) $558 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 4,646 Value ($000) $369 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 4,542 Value ($000) $323 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 3,750 Value ($000) $242 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 3,950 Value ($000) $238 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 3,600 Value ($000) $204 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 3,600 Value ($000) $213 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,043	$943	$83.87	$59.56 - $129.85
Q3 2025	33,410	$4,308	$143.31	$127.41 - $175.92
Q2 2025	227,535	$39,229	$181.35	$156.30 - $227.00
Q1 2025	215,591	$47,609	$218.93	$199.52 - $238.59
Q4 2024	268,982	$55,254	$204.14	$179.00 - $223.23
Q3 2024	275,820	$49,551	$164.95	$146.46 - $179.95
Q2 2024	272,330	$40,588	$151.37	$145.98 - $159.92
Q1 2024	230,879	$36,899	$145.64	$131.41 - $159.99
Q4 2023	229,513	$30,489	$122.71	$109.11 - $136.49
Q3 2023	231,711	$26,174	$123.15	$112.40 - $130.74
Q2 2023	232,855	$29,375	$117.72	$110.31 - $126.55
Q1 2023	234,166	$26	$110.00	$98.81 - $119.48
Q4 2022	251,079	$25	$99.59	$91.55 - $106.23
Q3 2022	256,425	$23,993	$101.91	$88.77 - $110.94
Q2 2022	256,364	$22,809	$96.99	$87.03 - $105.26
Q1 2022	259,898	$26,353	$101.21	$89.91 - $110.99
Q4 2021	228,202	$23,685	$103.40	$92.06 - $111.84
Q3 2021	206,778	$22,435	$111.73	$105.48 - $119.86
Q2 2021	211,014	$22,555	$116.26	$106.36 - $127.34
Q1 2021	212,443	$25,289	$114.76	$100.36 - $126.25
Q4 2020	82,016	$9,338	$107.76	$92.81 - $121.83
Q3 2020	25,017	$2,578	$99.60	$92.15 - $104.74
Q2 2020	24,541	$2,395	$100.70	$84.37 - $109.84
Q1 2020	15,490	$1,471	$111.08	$73.50 - $125.05
Q4 2019	10,872	$1,257	$110.41	$99.75 - $118.00
Q3 2019	10,895	$1,129	$102.09	$91.33 - $109.92
Q2 2019	10,208	$931	$87.63	$81.62 - $92.29
Q1 2019	11,569	$1,022	$82.51	$68.45 - $88.65
Q4 2018	11,704	$860	$77.30	$68.55 - $82.79
Q3 2018	11,944	$984	$78.49	$73.54 - $82.41
Q2 2018	12,090	$896	$72.61	$68.43 - $76.98
Q1 2018	11,406	$814	$70.32	$62.76 - $74.45
Q4 2017	5,831	$764	$64.57	$60.19 - $66.68
Q3 2017	5,781	$745	$62.13	$59.85 - $64.81
Q2 2017	5,776	$706	$60.49	$57.48 - $63.55
Q1 2017	5,490	$633	$56.13	$52.26 - $59.15
Q4 2016	7,032	$747	$51.37	$46.41 - $54.55
Q3 2016	6,639	$660	$52.44	$48.87 - $55.76
Q2 2016	6,645	$723	$51.47	$48.17 - $54.42
Q1 2016	6,618	$678	$47.42	$42.81 - $51.44
Q4 2015	7,112	$650	$46.96	$42.70 - $48.88
Q3 2015	6,714	$581	$43.26	$38.98 - $45.27
Q2 2015	6,738	$558	$40.21	$38.46 - $43.20
Q1 2015	4,646	$369	$38.13	$34.56 - $40.48
Q4 2014	4,542	$323	$34.23	$30.27 - $36.63
Q3 2014	3,750	$242	$31.60	$29.84 - $33.05
Q2 2014	3,950	$238	$29.64	$27.45 - $31.14
Q1 2014	3,600	$204	$28.60	$26.84 - $29.64
Q4 2013	3,600	$213	$26.98	$24.48 - $29.64