FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,812 Value ($000) $511 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 7,312 Value ($000) $727 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 12,795 Value ($000) $1,391 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 24,495 Value ($000) $2,513 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 23,489 Value ($000) $2,148 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 12,289 Value ($000) $1,065 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 26,410 Value ($000) $2,188 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 21,571 Value ($000) $1,712 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 25,493 Value ($000) $1,810 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 14,350 Value ($000) $927 Avg Close $31.60 Range $29.84 - $33.05

Q1 2014

Shares 308,013 Value ($000) $17,461 Avg Close $28.60 Range $26.84 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,812	$511	$51.37	$46.41 - $54.55
Q3 2016	7,312	$727	$52.44	$48.87 - $55.76
Q2 2016	12,795	$1,391	$51.47	$48.17 - $54.42
Q1 2016	24,495	$2,513	$47.42	$42.81 - $51.44
Q4 2015	23,489	$2,148	$46.96	$42.70 - $48.88
Q3 2015	12,289	$1,065	$43.26	$38.98 - $45.27
Q2 2015	26,410	$2,188	$40.21	$38.46 - $43.20
Q1 2015	21,571	$1,712	$38.13	$34.56 - $40.48
Q4 2014	25,493	$1,810	$34.23	$30.27 - $36.63
Q3 2014	14,350	$927	$31.60	$29.84 - $33.05
Q1 2014	308,013	$17,461	$28.60	$26.84 - $29.64