FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,355 Value ($000) $304 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 1,571 Value ($000) $347 Avg Close $218.93 Range $199.52 - $238.59

Q2 2024

Shares 3,359 Value ($000) $500 Avg Close $151.37 Range $145.98 - $159.92

Q4 2022

Shares 2,974 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,355	$304	$143.31	$127.41 - $175.92
Q1 2025	1,571	$347	$218.93	$199.52 - $238.59
Q2 2024	3,359	$500	$151.37	$145.98 - $159.92
Q4 2022	2,974	$0	$99.59	$91.55 - $106.23