FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,600 Value ($000) $996 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 9,600 Value ($000) $1,042 Avg Close $111.73 Range $105.48 - $119.86
Q4 2020
Shares 28,000 Value ($000) $2,885 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 28,000 Value ($000) $2,885 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 28,000 Value ($000) $2,733 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 28,000 Value ($000) $2,660 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 30,000 Value ($000) $3,469 Avg Close $110.41 Range $99.75 - $118.00
Q1 2019
Shares 30,900 Value ($000) $2,728 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 38,900 Value ($000) $2,859 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 38,900 Value ($000) $3,205 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 38,900 Value ($000) $2,882 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 47,200 Value ($000) $3,366 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 26,000 Value ($000) $3,409 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 26,000 Value ($000) $3,353 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 26,000 Value ($000) $3,181 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 26,000 Value ($000) $2,998 Avg Close $56.13 Range $52.26 - $59.15