FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,589 Value ($000) $5,615 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,010,977 Value ($000) $259,275 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,045,397 Value ($000) $352,647 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,389,270 Value ($000) $467,317 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,075,563 Value ($000) $425,968 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,130,966 Value ($000) $382,828 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,164,247 Value ($000) $326,758 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,189,711 Value ($000) $347,223 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,248,492 Value ($000) $298,690 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,303,644 Value ($000) $260,220 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,377,959 Value ($000) $299,980 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,415,969 Value ($000) $492,164 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,436,829 Value ($000) $227,929 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,353,641 Value ($000) $220,231 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,303,530 Value ($000) $204,945 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,311,705 Value ($000) $234,408 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,318,659 Value ($000) $240,653 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,340,514 Value ($000) $253,946 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,341,024 Value ($000) $250,232 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,730,546 Value ($000) $325,044 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,661,617 Value ($000) $303,053 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,546,864 Value ($000) $262,454 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,195,865 Value ($000) $214,361 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,723,253 Value ($000) $258,682 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,570,978 Value ($000) $297,281 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,540,349 Value ($000) $263,156 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,599,118 Value ($000) $236,935 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,232,721 Value ($000) $197,106 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,436,139 Value ($000) $179,031 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,458,532 Value ($000) $202,533 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,514,021 Value ($000) $186,264 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,491,362 Value ($000) $177,660 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,241,040 Value ($000) $162,737 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,258,966 Value ($000) $162,356 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,259,823 Value ($000) $154,126 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,245,905 Value ($000) $143,666 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,265,128 Value ($000) $134,459 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,246,617 Value ($000) $124,000 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,216,219 Value ($000) $132,240 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,191,511 Value ($000) $122,226 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,207,000 Value ($000) $110,393 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,190,739 Value ($000) $103,130 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,423,733 Value ($000) $117,928 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,379,718 Value ($000) $109,549 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,345,734 Value ($000) $95,505 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,334,554 Value ($000) $86,258 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,335,327 Value ($000) $80,547 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,333,522 Value ($000) $76,918 Avg Close $28.60 Range $26.84 - $29.64