FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,500 Value ($000) $5,340 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 534,949 Value ($000) $68,971 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 595,345 Value ($000) $102,643 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 633,173 Value ($000) $139,824 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 655,777 Value ($000) $134,710 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 661,692 Value ($000) $118,873 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 674,925 Value ($000) $100,591 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 690,455 Value ($000) $110,348 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 687,779 Value ($000) $91,365 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 674,703 Value ($000) $76,214 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 646,976 Value ($000) $81,616 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 690,460 Value ($000) $78,043 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 743,619 Value ($000) $75 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 770,289 Value ($000) $72,076 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 749,955 Value ($000) $66,723 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 780,108 Value ($000) $79,103 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 731,628 Value ($000) $75,936 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 871,476 Value ($000) $94,555 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 888,003 Value ($000) $94,919 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 648,297 Value ($000) $77,173 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 63,710 Value ($000) $7,254 Avg Close $107.76 Range $92.81 - $121.83