FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,949 Value ($000) $638 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 9,031 Value ($000) $1,557 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,340 Value ($000) $958 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,949	$638	$143.31	$127.41 - $175.92
Q2 2025	9,031	$1,557	$181.35	$156.30 - $227.00
Q1 2025	4,340	$958	$218.93	$199.52 - $238.59