FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,874 Value ($000) $628 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 58,421 Value ($000) $10,072 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 55,754 Value ($000) $12,312 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 58,230 Value ($000) $11,962 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 59,217 Value ($000) $10,638 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 59,023 Value ($000) $8,797 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 58,785 Value ($000) $9,395 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 54,840 Value ($000) $7,285 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 54,721 Value ($000) $6,181 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 52,103 Value ($000) $6,573 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 50,874 Value ($000) $5,750 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 59,706 Value ($000) $6,034 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 52,632 Value ($000) $4,925 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 52,039 Value ($000) $4,630 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 52,720 Value ($000) $5,346 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 49,890 Value ($000) $5,178 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 28,070 Value ($000) $3,046 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 16,698 Value ($000) $1,785 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 13,528 Value ($000) $1,610 Avg Close $114.76 Range $100.36 - $126.25