FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,720 Value ($000) $28 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 344,872 Value ($000) $44 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 35,733 Value ($000) $6 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 41,229 Value ($000) $9 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,129 Value ($000) $1 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 86,391 Value ($000) $16 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 69,188 Value ($000) $10 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 140,400 Value ($000) $22 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 388,326 Value ($000) $52 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 57,982 Value ($000) $7 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 56,335 Value ($000) $7 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 63,038 Value ($000) $7 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 36,025 Value ($000) $4 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 53,122 Value ($000) $4,971 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 21,276 Value ($000) $1,893 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 113,072 Value ($000) $11,466 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 122,242 Value ($000) $12,687 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 209,357 Value ($000) $22,715 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 183,117 Value ($000) $19,573 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 31,299 Value ($000) $3,726 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 38,770 Value ($000) $4,414 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 57,662 Value ($000) $5,942 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 149,349 Value ($000) $14,579 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 29,680 Value ($000) $2,819 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 61,170 Value ($000) $7,073 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 42,275 Value ($000) $4,379 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 70,549 Value ($000) $6,431 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,463 Value ($000) $394 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,608 Value ($000) $118 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 61,381 Value ($000) $5,057 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 67,675 Value ($000) $5,014 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 53,540 Value ($000) $3,818 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 29,616 Value ($000) $3,884 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 19,102 Value ($000) $2,463 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 15,649 Value ($000) $1,914 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 43,913 Value ($000) $5,064 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 48,526 Value ($000) $5,157 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 31,897 Value ($000) $3,173 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 28,472 Value ($000) $3,096 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 45,898 Value ($000) $4,708 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 122,493 Value ($000) $11,203 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 29,950 Value ($000) $2,594 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 103,133 Value ($000) $8,543 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 112,027 Value ($000) $8,895 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 238,227 Value ($000) $16,907 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 323,426 Value ($000) $20,905 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 235,994 Value ($000) $14,235 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 380,627 Value ($000) $21,578 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 370,240 Value ($000) $21,863 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 252,945 Value ($000) $25,560 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 160,304 Value ($000) $14,012 Avg Close $21.93 Range $21.09 - $22.79