FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154,610 Value ($000) $26,656 Avg Close $181.35 Range $156.30 - $227.00

Q3 2021

Shares 449,599 Value ($000) $48,781 Avg Close $111.73 Range $105.48 - $119.86

Q1 2021

Shares 409,994 Value ($000) $48,806 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 159,094 Value ($000) $18,114 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 159,094 Value ($000) $16,395 Avg Close $99.60 Range $92.15 - $104.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154,610	$26,656	$181.35	$156.30 - $227.00
Q3 2021	449,599	$48,781	$111.73	$105.48 - $119.86
Q1 2021	409,994	$48,806	$114.76	$100.36 - $126.25
Q4 2020	159,094	$18,114	$107.76	$92.81 - $121.83
Q3 2020	159,094	$16,395	$99.60	$92.15 - $104.74