FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,589 Value ($000) $436 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,743 Value ($000) $548 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,808 Value ($000) $498 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,808 Value ($000) $503 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,127 Value ($000) $445 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,216 Value ($000) $383 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,246 Value ($000) $432 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,746 Value ($000) $426 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,910 Value ($000) $493 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,146 Value ($000) $675 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,268 Value ($000) $679 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,520 Value ($000) $698 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,421 Value ($000) $625 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,537 Value ($000) $588 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,450 Value ($000) $543 Avg Close $52.44 Range $48.87 - $55.76