FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,632 Value ($000) $4,476 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 71,025 Value ($000) $9,157 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 71,154 Value ($000) $12,268 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 71,452 Value ($000) $15,779 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 74,593 Value ($000) $15,323 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 78,067 Value ($000) $14,025 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 80,379 Value ($000) $11,980 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 82,245 Value ($000) $13,144 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 89,039 Value ($000) $11,828 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 89,519 Value ($000) $10,112 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 89,164 Value ($000) $11,248 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 88,938 Value ($000) $10,053 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 89,023 Value ($000) $8,998 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 89,287 Value ($000) $8,355 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 89,107 Value ($000) $7,928 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 88,780 Value ($000) $9,002 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 85,354 Value ($000) $8,858 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 86,252 Value ($000) $9,359 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 86,713 Value ($000) $9,268 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 86,066 Value ($000) $10,245 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 85,696 Value ($000) $9,757 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 84,763 Value ($000) $8,735 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 84,263 Value ($000) $8,227 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 84,233 Value ($000) $8,000 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 92,236 Value ($000) $10,664 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 98,191 Value ($000) $10,172 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 103,311 Value ($000) $9,419 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 108,010 Value ($000) $9,535 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 123,769 Value ($000) $9,096 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 133,839 Value ($000) $11,026 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 138,068 Value ($000) $10,229 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 140,928 Value ($000) $10,050 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 74,404 Value ($000) $9,755 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 74,423 Value ($000) $9,597 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 74,713 Value ($000) $9,140 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 76,844 Value ($000) $8,860 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 76,669 Value ($000) $8,149 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 76,919 Value ($000) $7,652 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 77,909 Value ($000) $8,469 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 78,679 Value ($000) $8,071 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 77,344 Value ($000) $7,076 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 69,354 Value ($000) $6,007 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 68,674 Value ($000) $5,689 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 70,259 Value ($000) $5,580 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 68,739 Value ($000) $4,878 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 67,019 Value ($000) $4,332 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 38,629 Value ($000) $2,329 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 36,966 Value ($000) $2,096 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 34,766 Value ($000) $2,053 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 11,963 Value ($000) $1,209 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 7,788 Value ($000) $681 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,632	$4,476	$83.87	$59.56 - $129.85
Q3 2025	71,025	$9,157	$143.31	$127.41 - $175.92
Q2 2025	71,154	$12,268	$181.35	$156.30 - $227.00
Q1 2025	71,452	$15,779	$218.93	$199.52 - $238.59
Q4 2024	74,593	$15,323	$204.14	$179.00 - $223.23
Q3 2024	78,067	$14,025	$164.95	$146.46 - $179.95
Q2 2024	80,379	$11,980	$151.37	$145.98 - $159.92
Q1 2024	82,245	$13,144	$145.64	$131.41 - $159.99
Q4 2023	89,039	$11,828	$122.71	$109.11 - $136.49
Q3 2023	89,519	$10,112	$123.15	$112.40 - $130.74
Q2 2023	89,164	$11,248	$117.72	$110.31 - $126.55
Q1 2023	88,938	$10,053	$110.00	$98.81 - $119.48
Q4 2022	89,023	$8,998	$99.59	$91.55 - $106.23
Q3 2022	89,287	$8,355	$101.91	$88.77 - $110.94
Q2 2022	89,107	$7,928	$96.99	$87.03 - $105.26
Q1 2022	88,780	$9,002	$101.21	$89.91 - $110.99
Q4 2021	85,354	$8,858	$103.40	$92.06 - $111.84
Q3 2021	86,252	$9,359	$111.73	$105.48 - $119.86
Q2 2021	86,713	$9,268	$116.26	$106.36 - $127.34
Q1 2021	86,066	$10,245	$114.76	$100.36 - $126.25
Q4 2020	85,696	$9,757	$107.76	$92.81 - $121.83
Q3 2020	84,763	$8,735	$99.60	$92.15 - $104.74
Q2 2020	84,263	$8,227	$100.70	$84.37 - $109.84
Q1 2020	84,233	$8,000	$111.08	$73.50 - $125.05
Q4 2019	92,236	$10,664	$110.41	$99.75 - $118.00
Q3 2019	98,191	$10,172	$102.09	$91.33 - $109.92
Q2 2019	103,311	$9,419	$87.63	$81.62 - $92.29
Q1 2019	108,010	$9,535	$82.51	$68.45 - $88.65
Q4 2018	123,769	$9,096	$77.30	$68.55 - $82.79
Q3 2018	133,839	$11,026	$78.49	$73.54 - $82.41
Q2 2018	138,068	$10,229	$72.61	$68.43 - $76.98
Q1 2018	140,928	$10,050	$70.32	$62.76 - $74.45
Q4 2017	74,404	$9,755	$64.57	$60.19 - $66.68
Q3 2017	74,423	$9,597	$62.13	$59.85 - $64.81
Q2 2017	74,713	$9,140	$60.49	$57.48 - $63.55
Q1 2017	76,844	$8,860	$56.13	$52.26 - $59.15
Q4 2016	76,669	$8,149	$51.37	$46.41 - $54.55
Q3 2016	76,919	$7,652	$52.44	$48.87 - $55.76
Q2 2016	77,909	$8,469	$51.47	$48.17 - $54.42
Q1 2016	78,679	$8,071	$47.42	$42.81 - $51.44
Q4 2015	77,344	$7,076	$46.96	$42.70 - $48.88
Q3 2015	69,354	$6,007	$43.26	$38.98 - $45.27
Q2 2015	68,674	$5,689	$40.21	$38.46 - $43.20
Q1 2015	70,259	$5,580	$38.13	$34.56 - $40.48
Q4 2014	68,739	$4,878	$34.23	$30.27 - $36.63
Q3 2014	67,019	$4,332	$31.60	$29.84 - $33.05
Q2 2014	38,629	$2,329	$29.64	$27.45 - $31.14
Q1 2014	36,966	$2,096	$28.60	$26.84 - $29.64
Q4 2013	34,766	$2,053	$26.98	$24.48 - $29.64
Q3 2013	11,963	$1,209	$24.19	$21.57 - $25.80
Q2 2013	7,788	$681	$21.93	$21.09 - $22.79