FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 71,581 Value ($000) $7,376 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 73,516 Value ($000) $7,177 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 71,291 Value ($000) $6,772 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 74,729 Value ($000) $8,641 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 75,535 Value ($000) $7,825 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 64,064 Value ($000) $5,840 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 60,207 Value ($000) $5,315 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 57,922 Value ($000) $4,257 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 61,090 Value ($000) $5,033 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 55,964 Value ($000) $4,137 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 55,359 Value ($000) $3,948 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 21,296 Value ($000) $2,793 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 21,349 Value ($000) $2,753 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 22,555 Value ($000) $2,759 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 22,517 Value ($000) $2,596 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 21,876 Value ($000) $2,325 Avg Close $51.37 Range $46.41 - $54.55