FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216,544 Value ($000) $27,919 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 216,613 Value ($000) $37,346 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 217,273 Value ($000) $47,980 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 213,350 Value ($000) $43,826 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 216,227 Value ($000) $38,845 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 230,230 Value ($000) $34,313 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 224,758 Value ($000) $35,921 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 218,186 Value ($000) $28,984 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 215,697 Value ($000) $24,365 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 122,180 Value ($000) $15,413 Avg Close $117.72 Range $110.31 - $126.55

Q4 2019

Shares 1,885 Value ($000) $218 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216,544	$27,919	$143.31	$127.41 - $175.92
Q2 2025	216,613	$37,346	$181.35	$156.30 - $227.00
Q1 2025	217,273	$47,980	$218.93	$199.52 - $238.59
Q4 2024	213,350	$43,826	$204.14	$179.00 - $223.23
Q3 2024	216,227	$38,845	$164.95	$146.46 - $179.95
Q2 2024	230,230	$34,313	$151.37	$145.98 - $159.92
Q1 2024	224,758	$35,921	$145.64	$131.41 - $159.99
Q4 2023	218,186	$28,984	$122.71	$109.11 - $136.49
Q3 2023	215,697	$24,365	$123.15	$112.40 - $130.74
Q2 2023	122,180	$15,413	$117.72	$110.31 - $126.55
Q4 2019	1,885	$218	$110.41	$99.75 - $118.00