FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,341 Value ($000) $431 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,959 Value ($000) $510 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,411 Value ($000) $753 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,757 Value ($000) $566 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,495 Value ($000) $498 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,508 Value ($000) $402 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,132 Value ($000) $341 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,918 Value ($000) $255 Avg Close $122.71 Range $109.11 - $136.49
Q2 2023
Shares 1,660 Value ($000) $209 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,828 Value ($000) $320 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,159 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,172 Value ($000) $297 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,082 Value ($000) $274 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,260 Value ($000) $331 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,320 Value ($000) $345 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,213 Value ($000) $349 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,011 Value ($000) $322 Avg Close $116.26 Range $106.36 - $127.34
Q4 2019
Shares 2,134 Value ($000) $247 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,104 Value ($000) $218 Avg Close $102.09 Range $91.33 - $109.92
Q3 2016
Shares 2,052 Value ($000) $204 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,052 Value ($000) $223 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,052 Value ($000) $210 Avg Close $47.42 Range $42.81 - $51.44