FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 837,606 Value ($000) $90,880 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 837,606 Value ($000) $89,532 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 661,606 Value ($000) $78,758 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 661,606 Value ($000) $75,330 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 360,000 Value ($000) $37,098 Avg Close $99.60 Range $92.15 - $104.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	837,606	$90,880	$111.73	$105.48 - $119.86
Q2 2021	837,606	$89,532	$116.26	$106.36 - $127.34
Q1 2021	661,606	$78,758	$114.76	$100.36 - $126.25
Q4 2020	661,606	$75,330	$107.76	$92.81 - $121.83
Q3 2020	360,000	$37,098	$99.60	$92.15 - $104.74