FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $27 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 400 Value ($000) $52 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 400 Value ($000) $69 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 400 Value ($000) $88 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 400 Value ($000) $82 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 400 Value ($000) $72 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 400 Value ($000) $60 Avg Close $151.37 Range $145.98 - $159.92