FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,653 Value ($000) $46,996 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,282,937 Value ($000) $165,409 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,068,575 Value ($000) $356,643 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 335,514 Value ($000) $68,921 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 331,000 Value ($000) $59,464 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 49,124 Value ($000) $7,321 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 66,659 Value ($000) $10,653 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 912,345 Value ($000) $121,196 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 84,830 Value ($000) $9,582 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 687,488 Value ($000) $86,727 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,333 Value ($000) $490 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 42,136 Value ($000) $4,259 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 25,808 Value ($000) $2,415 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 62,634 Value ($000) $5,572 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 76,838 Value ($000) $7,791 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 193,639 Value ($000) $20,098 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 48,820 Value ($000) $5,297 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 41,225 Value ($000) $4,407 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 167,371 Value ($000) $19,924 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 214,343 Value ($000) $24,404 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 155,118 Value ($000) $15,985 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 180,918 Value ($000) $17,661 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 31,372 Value ($000) $2,980 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 48,045 Value ($000) $5,555 Avg Close $110.41 Range $99.75 - $118.00
Q2 2019
Shares 85,265 Value ($000) $7,773 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 119,363 Value ($000) $10,537 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 153,346 Value ($000) $11,269 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 14,961 Value ($000) $1,232 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 17,294 Value ($000) $1,281 Avg Close $72.61 Range $68.43 - $76.98
Q4 2017
Shares 3,663 Value ($000) $480 Avg Close $64.57 Range $60.19 - $66.68
Q4 2016
Shares 43,199 Value ($000) $4,592 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 162,255 Value ($000) $16,140 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 296,911 Value ($000) $32,283 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 215,786 Value ($000) $22,135 Avg Close $47.42 Range $42.81 - $51.44