FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,488 Value ($000) $16,437 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 125,484 Value ($000) $21,635 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 107,892 Value ($000) $23,826 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 94,816 Value ($000) $19,477 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 95,998 Value ($000) $17,246 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 103,648 Value ($000) $15,448 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 93,926 Value ($000) $15,011 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 97,323 Value ($000) $12,928 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 123,263 Value ($000) $13,924 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 103,204 Value ($000) $13,019 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 86,340 Value ($000) $9,759 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 62,974 Value ($000) $6,365 Avg Close $99.59 Range $91.55 - $106.23