FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 84 Value ($000) $15 Avg Close $164.95 Range $146.46 - $179.95
Q2 2022
Shares 15,345 Value ($000) $1,365 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 18,275 Value ($000) $1,853 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 17,895 Value ($000) $1,857 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 19,030 Value ($000) $2,065 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 19,295 Value ($000) $2,063 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 18,150 Value ($000) $2,160 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,565 Value ($000) $1,772 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 13,570 Value ($000) $1,398 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,176 Value ($000) $213 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,150 Value ($000) $205 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,230 Value ($000) $258 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,470 Value ($000) $256 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,470 Value ($000) $225 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,510 Value ($000) $221 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 2,690 Value ($000) $222 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,810 Value ($000) $209 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,810 Value ($000) $200 Avg Close $70.32 Range $62.76 - $74.45
Q3 2017
Shares 1,570 Value ($000) $202 Avg Close $62.13 Range $59.85 - $64.81