FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $24 Avg Close $83.87 Range $59.56 - $129.85
Q4 2024
Shares 100 Value ($000) $21 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 123 Value ($000) $22 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 139 Value ($000) $21 Avg Close $151.37 Range $145.98 - $159.92
Q3 2022
Shares 260 Value ($000) $25 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 292 Value ($000) $26 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 371 Value ($000) $38 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 323 Value ($000) $35 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 276 Value ($000) $30 Avg Close $116.26 Range $106.36 - $127.34
Q2 2020
Shares 57 Value ($000) $6 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 257 Value ($000) $24 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 248 Value ($000) $29 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 246 Value ($000) $25 Avg Close $102.09 Range $91.33 - $109.92
Q3 2018
Shares 309 Value ($000) $25 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 419 Value ($000) $9 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 653 Value ($000) $26 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 145 Value ($000) $19 Avg Close $64.57 Range $60.19 - $66.68