FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,181 Value ($000) $24,798 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 429,828 Value ($000) $55,418 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 427,325 Value ($000) $73,675 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 392,485 Value ($000) $86,672 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 501,195 Value ($000) $102,955 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 538,782 Value ($000) $96,792 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 560,912 Value ($000) $83,598 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 568,472 Value ($000) $90,853 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 554,358 Value ($000) $73,641 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 561,468 Value ($000) $63,423 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 557,873 Value ($000) $70,376 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 538,892 Value ($000) $60,911 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 571,968 Value ($000) $57,809 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 537,966 Value ($000) $50,337 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 538,667 Value ($000) $47,925 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 457,025 Value ($000) $46,342 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 388,288 Value ($000) $40,300 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 340,687 Value ($000) $36,965 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 299,251 Value ($000) $31,987 Avg Close $116.26 Range $106.36 - $127.34