FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,595 Value ($000) $5 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 49,918 Value ($000) $6 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 48,974 Value ($000) $8 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 62,844 Value ($000) $14 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 64,287 Value ($000) $13 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 60,091 Value ($000) $11 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 68,861 Value ($000) $10 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 63,865 Value ($000) $10 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 60,199 Value ($000) $8 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 62,769 Value ($000) $7 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 59,658 Value ($000) $8 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 58,747 Value ($000) $7 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 61,430 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 56,662 Value ($000) $5,302 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 52,592 Value ($000) $4,736 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 61,271 Value ($000) $6,213 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 72,716 Value ($000) $7,547 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 78,843 Value ($000) $8,555 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 74,656 Value ($000) $7,980 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 105,897 Value ($000) $12,606 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 84,462 Value ($000) $9,617 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 75,073 Value ($000) $7,736 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 105,841 Value ($000) $10,332 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 103,705 Value ($000) $9,851 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 131,996 Value ($000) $15,263 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 122,501 Value ($000) $12,690 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 80,266 Value ($000) $7,317 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 70,208 Value ($000) $6,198 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 54,460 Value ($000) $4,002 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 46,926 Value ($000) $3,866 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 43,471 Value ($000) $3,221 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 43,819 Value ($000) $3,125 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 16,153 Value ($000) $2,118 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 12,868 Value ($000) $1,659 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 10,510 Value ($000) $1,286 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 10,870 Value ($000) $1,253 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 6,281 Value ($000) $668 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 5,836 Value ($000) $581 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 11,866 Value ($000) $1,290 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 5,465 Value ($000) $561 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 5,641 Value ($000) $516 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 5,925 Value ($000) $513 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 5,760 Value ($000) $477,101 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 4,903 Value ($000) $389 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 4,542 Value ($000) $322,346 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 4,292 Value ($000) $277,413 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 4,596 Value ($000) $277,231 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 3,756 Value ($000) $212,928 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 3,788 Value ($000) $223,681 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,595	$5	$83.87	$59.56 - $129.85
Q3 2025	49,918	$6	$143.31	$127.41 - $175.92
Q2 2025	48,974	$8	$181.35	$156.30 - $227.00
Q1 2025	62,844	$14	$218.93	$199.52 - $238.59
Q4 2024	64,287	$13	$204.14	$179.00 - $223.23
Q3 2024	60,091	$11	$164.95	$146.46 - $179.95
Q2 2024	68,861	$10	$151.37	$145.98 - $159.92
Q1 2024	63,865	$10	$145.64	$131.41 - $159.99
Q4 2023	60,199	$8	$122.71	$109.11 - $136.49
Q3 2023	62,769	$7	$123.15	$112.40 - $130.74
Q2 2023	59,658	$8	$117.72	$110.31 - $126.55
Q1 2023	58,747	$7	$110.00	$98.81 - $119.48
Q4 2022	61,430	$6	$99.59	$91.55 - $106.23
Q3 2022	56,662	$5,302	$101.91	$88.77 - $110.94
Q2 2022	52,592	$4,736	$96.99	$87.03 - $105.26
Q1 2022	61,271	$6,213	$101.21	$89.91 - $110.99
Q4 2021	72,716	$7,547	$103.40	$92.06 - $111.84
Q3 2021	78,843	$8,555	$111.73	$105.48 - $119.86
Q2 2021	74,656	$7,980	$116.26	$106.36 - $127.34
Q1 2021	105,897	$12,606	$114.76	$100.36 - $126.25
Q4 2020	84,462	$9,617	$107.76	$92.81 - $121.83
Q3 2020	75,073	$7,736	$99.60	$92.15 - $104.74
Q2 2020	105,841	$10,332	$100.70	$84.37 - $109.84
Q1 2020	103,705	$9,851	$111.08	$73.50 - $125.05
Q4 2019	131,996	$15,263	$110.41	$99.75 - $118.00
Q3 2019	122,501	$12,690	$102.09	$91.33 - $109.92
Q2 2019	80,266	$7,317	$87.63	$81.62 - $92.29
Q1 2019	70,208	$6,198	$82.51	$68.45 - $88.65
Q4 2018	54,460	$4,002	$77.30	$68.55 - $82.79
Q3 2018	46,926	$3,866	$78.49	$73.54 - $82.41
Q2 2018	43,471	$3,221	$72.61	$68.43 - $76.98
Q1 2018	43,819	$3,125	$70.32	$62.76 - $74.45
Q4 2017	16,153	$2,118	$64.57	$60.19 - $66.68
Q3 2017	12,868	$1,659	$62.13	$59.85 - $64.81
Q2 2017	10,510	$1,286	$60.49	$57.48 - $63.55
Q1 2017	10,870	$1,253	$56.13	$52.26 - $59.15
Q4 2016	6,281	$668	$51.37	$46.41 - $54.55
Q3 2016	5,836	$581	$52.44	$48.87 - $55.76
Q2 2016	11,866	$1,290	$51.47	$48.17 - $54.42
Q1 2016	5,465	$561	$47.42	$42.81 - $51.44
Q4 2015	5,641	$516	$46.96	$42.70 - $48.88
Q3 2015	5,925	$513	$43.26	$38.98 - $45.27
Q2 2015	5,760	$477,101	$40.21	$38.46 - $43.20
Q1 2015	4,903	$389	$38.13	$34.56 - $40.48
Q4 2014	4,542	$322,346	$34.23	$30.27 - $36.63
Q3 2014	4,292	$277,413	$31.60	$29.84 - $33.05
Q2 2014	4,596	$277,231	$29.64	$27.45 - $31.14
Q1 2014	3,756	$212,928	$28.60	$26.84 - $29.64
Q4 2013	3,788	$223,681	$26.98	$24.48 - $29.64