FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,094 Value ($000) $7,103 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 45,207 Value ($000) $7,794 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 39,611 Value ($000) $8,747 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 39,086 Value ($000) $8,029 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 40,189 Value ($000) $7,220 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 40,315 Value ($000) $6,009 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 39,684 Value ($000) $6,342 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 38,728 Value ($000) $5,145 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 38,248 Value ($000) $7,735 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 37,615 Value ($000) $4,745 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 36,138 Value ($000) $4,085 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 35,030 Value ($000) $3,541 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 33,167 Value ($000) $3,103 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 28,868 Value ($000) $2,568 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 24,869 Value ($000) $2,521 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 16,329 Value ($000) $1,694 Avg Close $103.40 Range $92.06 - $111.84