FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,608 Value ($000) $3,381 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 25 Value ($000) $6 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 25 Value ($000) $5 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 25 Value ($000) $4 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 25 Value ($000) $4 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 25 Value ($000) $4 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,608	$3,381	$181.35	$156.30 - $227.00
Q1 2025	25	$6	$218.93	$199.52 - $238.59
Q4 2024	25	$5	$204.14	$179.00 - $223.23
Q3 2024	25	$4	$164.95	$146.46 - $179.95
Q2 2024	25	$4	$151.37	$145.98 - $159.92
Q1 2024	25	$4	$145.64	$131.41 - $159.99