FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $279 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,270 Value ($000) $679 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,306 Value ($000) $1,604 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,178 Value ($000) $2,468 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,455 Value ($000) $2,353 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,175 Value ($000) $2,008 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,375 Value ($000) $1,695 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,064 Value ($000) $1,928 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,551 Value ($000) $1,667 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,897 Value ($000) $1,457 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,156 Value ($000) $1,660 Avg Close $117.72 Range $110.31 - $126.55