FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,720 Value ($000) $3,071 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 44,207 Value ($000) $5,700 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 44,096 Value ($000) $7,603 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 39,341 Value ($000) $8,688 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 43,166 Value ($000) $8,867 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 44,030 Value ($000) $7,910 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 43,267 Value ($000) $6,449 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 43,266 Value ($000) $6,915 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 43,366 Value ($000) $5,761 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 43,374 Value ($000) $4,900 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 43,386 Value ($000) $5,473 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 41,044 Value ($000) $4,639 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 41,274 Value ($000) $4,172 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 41,274 Value ($000) $3,862 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 41,274 Value ($000) $3,672 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 41,200 Value ($000) $4,178 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 41,160 Value ($000) $4,272 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 40,933 Value ($000) $4,441 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 40,622 Value ($000) $4,342 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 40,622 Value ($000) $4,836 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 72,504 Value ($000) $8,255 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 73,486 Value ($000) $7,573 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 77,565 Value ($000) $7,572 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 87,329 Value ($000) $8,295 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 75,335 Value ($000) $8,711 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 75,416 Value ($000) $7,812 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 41,236 Value ($000) $3,759 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 41,222 Value ($000) $3,639 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 41,222 Value ($000) $3,029 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 40,998 Value ($000) $3,377 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 40,998 Value ($000) $3,038 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 40,998 Value ($000) $2,924 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 20,468 Value ($000) $2,684 Avg Close $64.57 Range $60.19 - $66.68