FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,348 Value ($000) $1,165 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 18,929 Value ($000) $2,441 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 14,842 Value ($000) $2,559 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,251 Value ($000) $2,485 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,929 Value ($000) $1,834 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,506 Value ($000) $1,708 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,875 Value ($000) $1,323 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,504 Value ($000) $1,199 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,228 Value ($000) $827 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,858 Value ($000) $888 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,082 Value ($000) $893 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,838 Value ($000) $886 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,551 Value ($000) $763 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 10,277 Value ($000) $962 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 15,208 Value ($000) $1,353 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 27,116 Value ($000) $2,750 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 27,070 Value ($000) $2,810 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 22,796 Value ($000) $2,473 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 23,858 Value ($000) $2,550 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 21,762 Value ($000) $2,591 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 19,569 Value ($000) $2,228 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 16,118 Value ($000) $1,661 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 11,484 Value ($000) $1,121 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,357 Value ($000) $794 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,988 Value ($000) $1,039 Avg Close $110.41 Range $99.75 - $118.00