FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 59,880 Value ($000) $6,400,573 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 62,076 Value ($000) $7,389,527 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 61,176 Value ($000) $6,965,499 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 57,766 Value ($000) $5,952,786 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 59,571 Value ($000) $5,815,321 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 60,451 Value ($000) $5,742,240 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 63,846 Value ($000) $7,382,513 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 71,321 Value ($000) $7,388,142 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 77,144 Value ($000) $7,032,447 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 81,339 Value ($000) $7,180,607 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 87,639 Value ($000) $6,440,590 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 102,721 Value ($000) $8,462,156 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 102,721 Value ($000) $7,610,599 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 98,544 Value ($000) $7,027,173 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 53,678 Value ($000) $7,038,796 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 54,203 Value ($000) $6,990,019 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 54,967 Value ($000) $6,724,663 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 57,159 Value ($000) $6,591,004 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 56,789 Value ($000) $6,035,535 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 55,952 Value ($000) $5,565,545 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 58,295 Value ($000) $6,338,415 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 60,437 Value ($000) $6,199,627 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 63,612 Value ($000) $5,817,954 Avg Close $46.96 Range $42.70 - $48.88