FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,053 Value ($000) $1,806 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 15,553 Value ($000) $2,318 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,653 Value ($000) $2,022 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 14,953 Value ($000) $1,986 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 10,953 Value ($000) $1,237 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,553 Value ($000) $953 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,682 Value ($000) $642 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 85,926 Value ($000) $8,685 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 86,334 Value ($000) $8,078 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 86,334 Value ($000) $7,681 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 83,286 Value ($000) $8,445 Avg Close $101.21 Range $89.91 - $110.99
Q4 2018
Shares 4,300 Value ($000) $316 Avg Close $77.30 Range $68.55 - $82.79
Q1 2014
Shares 3,248 Value ($000) $200 Avg Close $28.60 Range $26.84 - $29.64