FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $214 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 15,725 Value ($000) $2,027 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 14,352 Value ($000) $2,474 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,917 Value ($000) $3,515 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 16,283 Value ($000) $3,345 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 13,068 Value ($000) $2,348 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,559 Value ($000) $1,574 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,840 Value ($000) $2,052 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,871 Value ($000) $1,046 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,538 Value ($000) $964 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,761 Value ($000) $1,105 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 12,527 Value ($000) $1,416 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 16,545 Value ($000) $1,672 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 13,305 Value ($000) $1,245 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 28,096 Value ($000) $2,500 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 37,544 Value ($000) $3,807 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 36,536 Value ($000) $3,792 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 26,727 Value ($000) $2,900 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 20,535 Value ($000) $2,195 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 15,193 Value ($000) $1,809 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,247 Value ($000) $1,736 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 13,489 Value ($000) $1,390 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,468 Value ($000) $827 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,700 Value ($000) $636 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,039 Value ($000) $583 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,250 Value ($000) $440 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,980 Value ($000) $363 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,365 Value ($000) $385 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,473 Value ($000) $402 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,703 Value ($000) $470 Avg Close $78.49 Range $73.54 - $82.41
Q2 2016
Shares 14,164 Value ($000) $1,547 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 12,768 Value ($000) $1,311 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 11,398 Value ($000) $1,042 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 11,398 Value ($000) $991 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 9,684 Value ($000) $796 Avg Close $40.21 Range $38.46 - $43.20