FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153,642 Value ($000) $19,809 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 136,933 Value ($000) $19,025 Avg Close $181.35 Range $156.30 - $227.00
Q2 2024
Shares 141,796 Value ($000) $21,133 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 168,208 Value ($000) $26,883 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 318,023 Value ($000) $42,246 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 641,404 Value ($000) $72,453 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 731,001 Value ($000) $92,216 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 849,221 Value ($000) $95,987 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 833,348 Value ($000) $84,226 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 882,595 Value ($000) $82,584 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 929,826 Value ($000) $82,727 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,520,395 Value ($000) $154,168 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,510,239 Value ($000) $156,748 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,676,118 Value ($000) $181,859 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 954,726 Value ($000) $102,051 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 575,154 Value ($000) $68,466 Avg Close $114.76 Range $100.36 - $126.25