FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,825 Value ($000) $235 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,023 Value ($000) $349 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,023 Value ($000) $447 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,201 Value ($000) $452 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,219 Value ($000) $399 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,208 Value ($000) $329 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,069 Value ($000) $331 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,016 Value ($000) $268 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,596 Value ($000) $293 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,596 Value ($000) $327 Avg Close $117.72 Range $110.31 - $126.55
Q4 2018
Shares 4,480 Value ($000) $329 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 8,000 Value ($000) $659 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 8,000 Value ($000) $593 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 8,000 Value ($000) $570 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,000 Value ($000) $525 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,000 Value ($000) $516 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,000 Value ($000) $489 Avg Close $60.49 Range $57.48 - $63.55