FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,446 Value ($000) $573 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,352 Value ($000) $923 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,562 Value ($000) $1,008 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,616 Value ($000) $948 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,490 Value ($000) $1 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,215 Value ($000) $1 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,952 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,770 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,961 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,960 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,150 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,254 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,377 Value ($000) $338 Avg Close $101.91 Range $88.77 - $110.94
Q4 2021
Shares 2,131 Value ($000) $221 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,084 Value ($000) $226 Avg Close $111.73 Range $105.48 - $119.86