FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 605,787 Value ($000) $78,104 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 571,357 Value ($000) $98,508 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 577,835 Value ($000) $127,603 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 718,007 Value ($000) $147,493 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,102,828 Value ($000) $198,123 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,229,608 Value ($000) $183,261 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,231,652 Value ($000) $196,843 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,192,996 Value ($000) $158,478 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,170,877 Value ($000) $132,262 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,176,577 Value ($000) $148,425 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,107,685 Value ($000) $125,202 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,107,545 Value ($000) $111,940 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,051,714 Value ($000) $98,409 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 977,113 Value ($000) $86,934 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 970,665 Value ($000) $98,425 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 860,519 Value ($000) $89,313 Avg Close $103.40 Range $92.06 - $111.84
Q2 2014
Shares 1,570 Value ($000) $95 Avg Close $29.64 Range $27.45 - $31.14