FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $217 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,075 Value ($000) $222 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,075 Value ($000) $247 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,500 Value ($000) $285 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,000 Value ($000) $206 Avg Close $99.60 Range $92.15 - $104.74
Q4 2019
Shares 2,000 Value ($000) $231 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,000 Value ($000) $207 Avg Close $102.09 Range $91.33 - $109.92
Q3 2017
Shares 9,000 Value ($000) $1,161 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 9,000 Value ($000) $1,101 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 9,000 Value ($000) $1,038 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 9,000 Value ($000) $957 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 9,000 Value ($000) $895 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 9,000 Value ($000) $979 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 9,000 Value ($000) $923 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 9,000 Value ($000) $823 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 9,000 Value ($000) $779 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 9,000 Value ($000) $745 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 9,000 Value ($000) $715 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 9,000 Value ($000) $639 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 6,000 Value ($000) $388 Avg Close $31.60 Range $29.84 - $33.05
Q4 2013
Shares 42,930 Value ($000) $2,535 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,890 Value ($000) $292 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,890 Value ($000) $253 Avg Close $21.93 Range $21.09 - $22.79