FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,907 Value ($000) $421 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,581 Value ($000) $530 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,081 Value ($000) $553 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,081 Value ($000) $459 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,868 Value ($000) $458 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,729 Value ($000) $363 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,694 Value ($000) $304 Avg Close $123.15 Range $112.40 - $130.74
Q4 2022
Shares 3,100 Value ($000) $313 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,116 Value ($000) $572 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,116 Value ($000) $544 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,116 Value ($000) $620 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,616 Value ($000) $687 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,616 Value ($000) $718 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,616 Value ($000) $707 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,106 Value ($000) $846 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,000 Value ($000) $228 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,000 Value ($000) $206 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,052 Value ($000) $200 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 3,052 Value ($000) $353 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,300 Value ($000) $445 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,300 Value ($000) $392 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,300 Value ($000) $380 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,300 Value ($000) $316 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,300 Value ($000) $354 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,300 Value ($000) $319 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,300 Value ($000) $307 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,150 Value ($000) $282 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,150 Value ($000) $277 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,150 Value ($000) $263 Avg Close $60.49 Range $57.48 - $63.55
Q2 2016
Shares 2,400 Value ($000) $261 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,600 Value ($000) $267 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,600 Value ($000) $238 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,600 Value ($000) $225 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,600 Value ($000) $215 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 2,600 Value ($000) $206 Avg Close $38.13 Range $34.56 - $40.48
Q2 2013
Shares 900 Value ($000) $79 Avg Close $21.93 Range $21.09 - $22.79