FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,593,157 Value ($000) $205,406 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,261,873 Value ($000) $217,560 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,163,348 Value ($000) $256,902 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 649,901 Value ($000) $133,503 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 539,762 Value ($000) $96,968 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 704,977 Value ($000) $105,070 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 741,969 Value ($000) $118,581 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 644,315 Value ($000) $85,591 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 388,156 Value ($000) $43,846 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 264,633 Value ($000) $33,383 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 46,645 Value ($000) $5,272 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 184,557 Value ($000) $18,653 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 78,856 Value ($000) $7,379 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 139,253 Value ($000) $12,389 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 81,988 Value ($000) $8,314 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 87,237 Value ($000) $9,054 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 25,544 Value ($000) $2,772 Avg Close $111.73 Range $105.48 - $119.86

Q2 2020

Shares 24,535 Value ($000) $2,395 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 37,346 Value ($000) $3,547 Avg Close $111.08 Range $73.50 - $125.05

Q3 2019

Shares 10,569 Value ($000) $1,095 Avg Close $102.09 Range $91.33 - $109.92

Q4 2018

Shares 39,536 Value ($000) $2,906 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 3,151 Value ($000) $260 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 12,443 Value ($000) $922 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 21,686 Value ($000) $1,546 Avg Close $70.32 Range $62.76 - $74.45

Q2 2017

Shares 2,266 Value ($000) $277 Avg Close $60.49 Range $57.48 - $63.55

Q2 2016

Shares 2,600 Value ($000) $283 Avg Close $51.47 Range $48.17 - $54.42

Q3 2014

Shares 4,368 Value ($000) $282 Avg Close $31.60 Range $29.84 - $33.05

Q1 2014

Shares 17,868 Value ($000) $1,013 Avg Close $28.60 Range $26.84 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,593,157	$205,406	$143.31	$127.41 - $175.92
Q2 2025	1,261,873	$217,560	$181.35	$156.30 - $227.00
Q1 2025	1,163,348	$256,902	$218.93	$199.52 - $238.59
Q4 2024	649,901	$133,503	$204.14	$179.00 - $223.23
Q3 2024	539,762	$96,968	$164.95	$146.46 - $179.95
Q2 2024	704,977	$105,070	$151.37	$145.98 - $159.92
Q1 2024	741,969	$118,581	$145.64	$131.41 - $159.99
Q4 2023	644,315	$85,591	$122.71	$109.11 - $136.49
Q3 2023	388,156	$43,846	$123.15	$112.40 - $130.74
Q2 2023	264,633	$33,383	$117.72	$110.31 - $126.55
Q1 2023	46,645	$5,272	$110.00	$98.81 - $119.48
Q4 2022	184,557	$18,653	$99.59	$91.55 - $106.23
Q3 2022	78,856	$7,379	$101.91	$88.77 - $110.94
Q2 2022	139,253	$12,389	$96.99	$87.03 - $105.26
Q1 2022	81,988	$8,314	$101.21	$89.91 - $110.99
Q4 2021	87,237	$9,054	$103.40	$92.06 - $111.84
Q3 2021	25,544	$2,772	$111.73	$105.48 - $119.86
Q2 2020	24,535	$2,395	$100.70	$84.37 - $109.84
Q1 2020	37,346	$3,547	$111.08	$73.50 - $125.05
Q3 2019	10,569	$1,095	$102.09	$91.33 - $109.92
Q4 2018	39,536	$2,906	$77.30	$68.55 - $82.79
Q3 2018	3,151	$260	$78.49	$73.54 - $82.41
Q2 2018	12,443	$922	$72.61	$68.43 - $76.98
Q1 2018	21,686	$1,546	$70.32	$62.76 - $74.45
Q2 2017	2,266	$277	$60.49	$57.48 - $63.55
Q2 2016	2,600	$283	$51.47	$48.17 - $54.42
Q3 2014	4,368	$282	$31.60	$29.84 - $33.05
Q1 2014	17,868	$1,013	$28.60	$26.84 - $29.64