FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,078,548 Value ($000) $109,009 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,173,764 Value ($000) $109,829 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,767,026 Value ($000) $157,212 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,775,521 Value ($000) $180,038 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,813,913 Value ($000) $292,056 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,863,713 Value ($000) $310,713 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,660,435 Value ($000) $605,044 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,797,235 Value ($000) $690,103 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,929,120 Value ($000) $675,090 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,000,000 Value ($000) $721,350 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,375,000 Value ($000) $524,708 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,375,000 Value ($000) $510,571 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,650,000 Value ($000) $537,680 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,520,000 Value ($000) $468,227 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,520,000 Value ($000) $412,043 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,850,000 Value ($000) $339,878 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,575,000 Value ($000) $115,747 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,525,000 Value ($000) $125,630 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,525,000 Value ($000) $112,987 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,200,000 Value ($000) $85,572 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 950,000 Value ($000) $124,574 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,050,000 Value ($000) $135,408 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,800,000 Value ($000) $220,212 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,550,000 Value ($000) $294,041 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,775,000 Value ($000) $294,927 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,950,000 Value ($000) $293,437 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,225,000 Value ($000) $350,654 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,584,274 Value ($000) $367,675 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,505,000 Value ($000) $320,567 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,880,000 Value ($000) $336,047 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,965,000 Value ($000) $328,421 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,000,000 Value ($000) $317,600 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,147,704 Value ($000) $294,363 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,695,982 Value ($000) $303,525 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 4,617,982 Value ($000) $278,557 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,617,982 Value ($000) $261,793 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,617,982 Value ($000) $272,692 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,191,991 Value ($000) $221,501 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,828,042 Value ($000) $159,789 Avg Close $21.93 Range $21.09 - $22.79